| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $8.89 | $8.94 | $8.48 | $8.61 | 568,040 | 1:1 |
| August 11, 2026 | $8.67 | $9.08 | $8.67 | $8.85 | 1,099,916 | 1:1 |
| August 12, 2026 | $8.93 | $9.01 | $8.63 | $8.82 | 480,645 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG